|
September 2005 Final Foreign Currency Settlement Prices
|
Symbol - Contract
|
Settlement
|
USD Equivalent
|
|
AD - Australian Dollar
|
0.7653
|
USD 76,530.00
|
|
BP - British Pound
|
1.8060
|
USD 112,875.00
|
|
CZ - Czech Koruna
|
0.041540
|
USD 166,160.00
|
|
DR - US Dollar Index
|
94.015
|
USD 94,015.00
|
|
EC - Euro FX
|
1.2149
|
USD 151,862.50
|
|
FR - Hungarian Forint
|
0.0049390
|
USD 148,170.00
|
|
JY - Japanese Yen
|
0.008978
|
USD 112,225.00
|
|
MP - Mexican Peso
|
0.092000
|
USD 46,000.00
|
|
NE - New Zealand Dollar
|
0.7003
|
USD 70,030.00
|
|
PZ - Polish Zloty
|
0.31302
|
USD 156,510.00
|
|
RA - South African Rand
|
0.155650
|
USD 77,825.00
|
|
SE - Swedish Krona
|
0.13015
|
USD 260,300.00
|
|
SF - Swiss Franc
|
0.7823
|
USD 97,787.50
|
|
UN - Norwegian Krone
|
0.15587
|
USD 311,740.00
|
|
AC - AD/CD cross rate
|
0.8979
|
CAD 179,580.00
|
|
AJ - AD/JY cross rate
|
85.24
|
JPY 17,048,000.00
|
|
AN - AD/NE cross rate
|
1.0928
|
NZD 218,560.00
|
|
BF - BP/SF cross rate
|
2.3086
|
CHF 288,575.00
|
|
BY - BP/JY cross rate
|
201.16
|
JPY 25,145,000.00
|
|
CA - EC/AD cross rate
|
1.5875
|
AUD 198,437.50
|
|
CC - EC/CD cross rate
|
1.4254
|
CAD 178,175.00
|
|
CN - EC/UN cross rate
|
7.7945
|
NOK 974,312.50
|
|
CY - CD/JY cross rate
|
94.93
|
JPY 18,986,000.00
|
|
K - Euro/Czech Koruna
|
0.034192
|
EUR 136,768.00
|
|
KE - EC/SE cross rate
|
9.3345
|
SEK 1,166,812.50
|
|
R - Euro/Hungarian Forint
|
0.0040654
|
EUR 121,962.00
|
|
RF - EC/SF cross rate
|
1.5530
|
CHF 194,125.00
|
|
RP - EC/BP cross rate
|
0.67270
|
GBP 84,087.50
|
|
RY - EC/JY cross rate
|
135.32
|
JPY 16,915,000.00
|
|
SJ - SF/JY cross rate
|
87.135
|
JPY 21,783,750.00
|
|
Z - Euro/Polish Zloty
|
0.25766
|
EUR 128,830.00
|
|
CD - Canadian Dollar
|
0.8540
|
USD 85,400.00
|
CME Dollar Index Components:
|
Component
|
% Weight in Index
|
US Dollar Value
|
FX Rate
|
Foreign Currency Amounts
|
|
Euro FX
|
44.7984%
|
$42,117.22
|
1.2149
|
34,667.23 EUR
|
|
Japanese Yen
|
23.0542%
|
$21,674.41
|
0.008978
|
2,414,169.00 JPY
|
|
British Pound
|
16.5807%
|
$15,588.35
|
1.8060
|
8,631.42 GBP
|
|
Swiss Franc
|
5.2799%
|
$4,963.90
|
0.7823
|
6,345.26 CHF
|
|
Swedish Krona
|
3.9967%
|
$3,757.50
|
0.13015
|
28,870.51 SEK
|
|
Australian Dollar
|
3.5957%
|
$3,380.50
|
0.7653
|
4,417.22 AUD
|
|
Canadian Dollar
|
2.6944%
|
$2,583.14
|
0.8523
|
2,972.12 CAD
|
If you have any questions please contact Deliveries at (312) 930-3172
Printer Friendly Version....
|